Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 50.3 | 50.3 | 49.3 | 49.5 | 36 Thousand |
| 11 Jul, 2024 | 49.7 | 51.2 | 49.6 | 50.3 | 92 Thousand |
| 10 Jul, 2024 | 49.2 | 49.7 | 49.0 | 49.7 | 49 Thousand |
| 09 Jul, 2024 | 51.0 | 51.0 | 49.05 | 49.1 | 64 Thousand |
| 08 Jul, 2024 | 50.6 | 51.9 | 50.3 | 50.8 | 112 Thousand |
| 05 Jul, 2024 | 49.5 | 50.3 | 49.35 | 50.1 | 60 Thousand |
| 04 Jul, 2024 | 49.95 | 50.0 | 49.4 | 49.5 | 40 Thousand |
| 03 Jul, 2024 | 50.3 | 50.7 | 49.95 | 49.95 | 90 Thousand |
| 02 Jul, 2024 | 48.5 | 53.0 | 48.5 | 50.3 | 217 Thousand |
| 01 Jul, 2024 | 47.85 | 48.5 | 47.8 | 48.5 | 33 Thousand |
6703
6708
6709
6692
6693
6696