Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 45.6 45.95 45.0 45.8 28 Thousand
29 Jul, 2024 47.5 47.5 45.5 45.5 130 Thousand
26 Jul, 2024 47.9 48.0 47.85 48.0 9000.00
23 Jul, 2024 47.85 48.05 47.8 47.9 19 Thousand
22 Jul, 2024 49.0 49.0 47.7 47.7 28 Thousand
19 Jul, 2024 48.85 48.9 48.4 48.4 19 Thousand
18 Jul, 2024 49.1 49.1 48.4 48.85 46 Thousand
17 Jul, 2024 49.3 49.75 49.3 49.45 24 Thousand
16 Jul, 2024 48.8 50.6 48.6 49.75 50 Thousand
15 Jul, 2024 49.85 49.85 48.6 48.6 47 Thousand