Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 44.5 44.5 43.7 43.7 2000.00
26 Aug, 2024 44.0 45.0 43.6 44.5 16 Thousand
23 Aug, 2024 42.65 43.75 42.65 43.75 6000.00
22 Aug, 2024 43.0 43.0 42.6 42.95 13 Thousand
21 Aug, 2024 42.8 43.1 42.1 43.0 18 Thousand
20 Aug, 2024 43.4 43.4 42.7 43.0 17 Thousand
19 Aug, 2024 42.8 43.8 42.8 43.5 44 Thousand
16 Aug, 2024 42.7 42.8 42.65 42.8 9000.00
15 Aug, 2024 42.5 42.7 42.5 42.7 2000.00
14 Aug, 2024 42.0 42.5 42.0 42.4 13 Thousand