Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 43.05 | 43.05 | 42.1 | 42.15 | 15 Thousand |
| 09 Sep, 2024 | 43.2 | 43.2 | 43.0 | 43.0 | 4000.00 |
| 06 Sep, 2024 | 42.7 | 42.8 | 42.65 | 42.8 | 7000.00 |
| 05 Sep, 2024 | 43.85 | 43.9 | 43.4 | 43.4 | 16 Thousand |
| 04 Sep, 2024 | 44.7 | 44.7 | 43.5 | 43.5 | 7000.00 |
| 03 Sep, 2024 | 44.65 | 44.8 | 44.65 | 44.7 | 17 Thousand |
| 02 Sep, 2024 | 45.0 | 46.0 | 44.9 | 45.2 | 9000.00 |
| 30 Aug, 2024 | 44.5 | 44.9 | 44.4 | 44.9 | 20 Thousand |
| 29 Aug, 2024 | 44.0 | 44.45 | 44.0 | 44.3 | 12 Thousand |
| 28 Aug, 2024 | 43.7 | 45.95 | 43.65 | 44.5 | 18 Thousand |
6703
6708
6709
6692
6693
6696