Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 42.15 43.6 42.15 43.4 7000.00
11 Oct, 2024 43.8 43.8 42.5 43.35 5000.00
09 Oct, 2024 43.4 43.4 42.8 43.4 9000.00
08 Oct, 2024 43.2 43.4 43.15 43.4 5000.00
07 Oct, 2024 43.4 43.85 43.4 43.5 14 Thousand
04 Oct, 2024 42.95 43.1 42.7 43.0 9000.00
01 Oct, 2024 43.95 43.95 43.95 43.95 1000.00
30 Sep, 2024 43.4 43.4 43.4 43.4 1000.00
27 Sep, 2024 43.85 43.85 43.4 43.4 4000.00
26 Sep, 2024 43.35 43.4 43.35 43.4 6000.00