Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 46.3 | 47.45 | 45.7 | 47.1 | 71 Thousand |
| 25 Oct, 2024 | 47.0 | 47.7 | 45.9 | 46.95 | 100 Thousand |
| 24 Oct, 2024 | 44.1 | 47.0 | 43.6 | 46.0 | 127 Thousand |
| 23 Oct, 2024 | 43.45 | 44.1 | 43.45 | 44.1 | 19 Thousand |
| 22 Oct, 2024 | 43.0 | 43.5 | 43.0 | 43.25 | 11 Thousand |
| 21 Oct, 2024 | 42.95 | 43.95 | 42.45 | 43.95 | 13 Thousand |
| 18 Oct, 2024 | 43.0 | 43.0 | 42.65 | 42.95 | 6000.00 |
| 17 Oct, 2024 | 42.9 | 43.0 | 42.45 | 43.0 | 20 Thousand |
| 16 Oct, 2024 | 42.0 | 43.0 | 41.9 | 43.0 | 19 Thousand |
| 15 Oct, 2024 | 43.7 | 43.7 | 41.0 | 43.35 | 31 Thousand |
6703
6708
6709
6692
6693
6696