Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 46.65 | 46.65 | 45.2 | 46.0 | 6000.00 |
| 25 Nov, 2024 | 45.15 | 46.3 | 45.15 | 45.7 | 16 Thousand |
| 22 Nov, 2024 | 47.0 | 47.0 | 44.4 | 45.7 | 68 Thousand |
| 21 Nov, 2024 | 45.05 | 45.5 | 44.9 | 45.5 | 17 Thousand |
| 20 Nov, 2024 | 46.35 | 46.35 | 45.2 | 45.3 | 12.18 Thousand |
| 19 Nov, 2024 | 44.8 | 46.8 | 44.6 | 46.35 | 38 Thousand |
| 18 Nov, 2024 | 44.2 | 44.8 | 44.2 | 44.8 | 9000.00 |
| 15 Nov, 2024 | 44.9 | 44.9 | 44.1 | 44.1 | 15 Thousand |
| 14 Nov, 2024 | 45.0 | 45.5 | 43.35 | 44.9 | 106 Thousand |
| 13 Nov, 2024 | 46.9 | 47.6 | 45.35 | 45.35 | 121 Thousand |
6703
6708
6709
6692
6693
6696