Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 46.1 48.1 46.1 47.7 96 Thousand
09 Dec, 2024 50.3 50.5 48.45 48.5 150 Thousand
06 Dec, 2024 49.5 51.4 47.75 49.1 406 Thousand
05 Dec, 2024 45.75 50.3 45.75 48.85 307 Thousand
04 Dec, 2024 44.7 45.9 44.7 45.9 18 Thousand
03 Dec, 2024 45.3 45.3 44.75 45.15 8000.00
02 Dec, 2024 44.6 45.2 44.6 44.8 12 Thousand
29 Nov, 2024 44.2 45.7 44.2 44.6 15 Thousand
28 Nov, 2024 45.8 45.8 44.6 45.45 8000.00
27 Nov, 2024 46.65 46.65 45.3 45.95 29 Thousand