Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 48.4 | 48.4 | 47.05 | 47.65 | 36 Thousand |
| 11 Nov, 2024 | 47.65 | 48.0 | 46.95 | 47.6 | 18 Thousand |
| 08 Nov, 2024 | 47.3 | 47.65 | 46.1 | 47.65 | 46 Thousand |
| 07 Nov, 2024 | 47.25 | 47.95 | 46.4 | 47.3 | 50 Thousand |
| 06 Nov, 2024 | 47.35 | 48.95 | 47.25 | 47.25 | 53 Thousand |
| 05 Nov, 2024 | 46.85 | 47.1 | 46.1 | 47.1 | 39 Thousand |
| 04 Nov, 2024 | 47.1 | 47.8 | 46.6 | 47.15 | 65 Thousand |
| 01 Nov, 2024 | 45.7 | 47.95 | 45.7 | 47.05 | 112 Thousand |
| 30 Oct, 2024 | 53.8 | 53.9 | 46.65 | 49.05 | 600 Thousand |
| 29 Oct, 2024 | 51.0 | 51.8 | 50.0 | 51.8 | 577 Thousand |
6703
6708
6709
6692
6693
6696