Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 43.8 43.8 43.8 43.8 10 Thousand
24 Sep, 2024 43.1 43.8 43.1 43.8 14 Thousand
23 Sep, 2024 43.6 43.65 43.55 43.55 9000.00
20 Sep, 2024 43.6 43.6 43.6 43.6 1000.00
19 Sep, 2024 43.5 44.8 43.4 44.35 15 Thousand
18 Sep, 2024 42.9 43.5 42.9 43.5 15 Thousand
16 Sep, 2024 42.65 42.8 42.65 42.8 6000.00
13 Sep, 2024 43.45 43.45 42.6 42.85 9000.00
12 Sep, 2024 43.45 43.45 43.35 43.4 5000.00
11 Sep, 2024 43.45 43.45 42.5 42.5 4000.00