Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 43.0 | 43.0 | 41.1 | 41.8 | 12 Thousand |
| 12 Aug, 2024 | 42.5 | 43.2 | 42.5 | 42.5 | 16 Thousand |
| 09 Aug, 2024 | 42.4 | 42.55 | 41.55 | 41.75 | 28 Thousand |
| 08 Aug, 2024 | 42.05 | 42.5 | 42.0 | 42.5 | 4000.00 |
| 07 Aug, 2024 | 41.8 | 44.8 | 41.8 | 43.15 | 22 Thousand |
| 06 Aug, 2024 | 41.0 | 43.0 | 38.6 | 43.0 | 29 Thousand |
| 05 Aug, 2024 | 44.8 | 44.8 | 40.95 | 41.0 | 76 Thousand |
| 02 Aug, 2024 | 46.05 | 46.45 | 45.35 | 45.45 | 28 Thousand |
| 01 Aug, 2024 | 47.45 | 47.45 | 45.55 | 46.95 | 32 Thousand |
| 31 Jul, 2024 | 45.0 | 46.3 | 45.0 | 46.3 | 23 Thousand |
6703
6708
6709
6692
6693
6696