Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 26.56 27.7 26.5 26.56 12.4 Thousand
30 Nov, 2018 26.7 26.7 26.35 26.7 6000.00
29 Nov, 2018 26.63 26.63 26.63 26.63 -
28 Nov, 2018 26.63 26.63 26.63 26.63 -
27 Nov, 2018 26.63 26.63 26.4 26.63 6000.00
26 Nov, 2018 26.5 26.5 26.5 26.5 -
23 Nov, 2018 26.5 26.5 26.5 26.5 -
22 Nov, 2018 26.5 26.5 26.5 26.5 -
21 Nov, 2018 26.5 27.08 26.35 26.5 11 Thousand
20 Nov, 2018 28.0 28.0 28.0 28.0 -