Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 28.0 | 28.1 | 28.0 | 28.0 | 6000.00 |
| 16 Nov, 2018 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 15 Nov, 2018 | 28.99 | 29.47 | 28.0 | 28.99 | 19 Thousand |
| 14 Nov, 2018 | 27.36 | 27.36 | 26.5 | 27.36 | 9000.00 |
| 13 Nov, 2018 | 26.0 | 27.5 | 25.75 | 26.0 | 23 Thousand |
| 12 Nov, 2018 | 27.08 | 27.36 | 26.2 | 27.08 | 12.4 Thousand |
| 09 Nov, 2018 | 25.5 | 25.5 | 25.0 | 25.5 | 16.5 Thousand |
| 08 Nov, 2018 | 25.0 | 25.11 | 24.5 | 25.0 | 14.6 Thousand |
| 07 Nov, 2018 | 25.16 | 25.16 | 25.0 | 25.16 | 6000.00 |
| 06 Nov, 2018 | 25.2 | 25.2 | 25.2 | 25.2 | 3000.00 |
6703
6708
6709
6692
6693
6696