Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 29.5 29.78 28.3 29.5 16.2 Thousand
19 Oct, 2018 28.0 28.0 26.6 28.0 39.87 Thousand
18 Oct, 2018 28.1 28.1 28.1 28.1 -
17 Oct, 2018 28.1 28.1 28.1 28.1 -
16 Oct, 2018 28.1 28.1 26.1 28.1 17.1 Thousand
15 Oct, 2018 26.2 26.2 26.2 26.2 2000.00
12 Oct, 2018 26.2 26.2 25.27 26.2 3000.00
11 Oct, 2018 26.46 29.45 26.46 26.46 24.7 Thousand
09 Oct, 2018 29.8 29.8 29.8 29.8 2000.00
08 Oct, 2018 31.15 31.15 31.15 31.15 -