Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 26.0 26.6 24.99 26.0 14 Thousand
14 Dec, 2018 26.8 27.0 26.5 26.8 28 Thousand
13 Dec, 2018 26.5 26.8 26.5 26.5 6000.00
12 Dec, 2018 26.5 26.5 26.5 26.5 -
11 Dec, 2018 26.5 26.5 26.2 26.5 19 Thousand
10 Dec, 2018 26.35 26.35 26.35 26.35 2000.00
07 Dec, 2018 26.35 27.4 26.35 26.35 104.00
06 Dec, 2018 26.35 26.35 26.35 26.35 100.00
05 Dec, 2018 26.4 26.4 26.4 26.4 -
04 Dec, 2018 26.4 27.73 26.4 26.4 3202.00