Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 25.3 25.3 25.18 25.3 6000.00
28 Dec, 2018 25.6 25.7 25.5 25.6 17 Thousand
27 Dec, 2018 25.6 25.7 25.6 25.6 12 Thousand
26 Dec, 2018 26.1 26.1 26.1 26.1 -
25 Dec, 2018 26.1 26.1 26.1 26.1 -
24 Dec, 2018 26.1 26.1 26.1 26.1 -
21 Dec, 2018 26.1 26.1 26.0 26.1 6000.00
20 Dec, 2018 25.6 25.8 25.6 25.6 5000.00
19 Dec, 2018 26.0 26.0 26.0 26.0 -
18 Dec, 2018 26.0 26.0 26.0 26.0 -