Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 25.9 25.9 25.9 25.9 2000.00
15 Jan, 2019 26.1 26.1 26.1 26.1 3000.00
14 Jan, 2019 26.1 26.1 26.1 26.1 -
11 Jan, 2019 26.1 26.1 25.4 26.1 4000.00
10 Jan, 2019 25.6 25.6 24.99 25.6 3000.00
09 Jan, 2019 25.1 25.1 25.1 25.1 -
08 Jan, 2019 25.1 25.1 25.1 25.1 -
07 Jan, 2019 25.1 25.1 24.99 25.1 2000.00
04 Jan, 2019 25.3 25.3 25.3 25.3 -
03 Jan, 2019 25.3 25.3 25.3 25.3 -