Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 27.35 27.35 27.35 27.35 1000.00
29 Jan, 2019 27.2 27.36 27.2 27.2 8000.00
28 Jan, 2019 27.2 27.36 27.2 27.2 6000.00
25 Jan, 2019 27.36 27.36 27.36 27.36 -
24 Jan, 2019 27.36 27.36 27.36 27.36 -
23 Jan, 2019 27.36 27.36 27.36 27.36 1000.00
22 Jan, 2019 26.3 26.3 26.3 26.3 -
21 Jan, 2019 26.3 26.3 26.3 26.3 -
18 Jan, 2019 26.3 26.3 26.3 26.3 -
17 Jan, 2019 26.3 26.3 25.7 26.3 18 Thousand