Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 37.6 38.15 37.6 37.6 2000.00
11 Mar, 2019 38.0 38.0 38.0 38.0 -
08 Mar, 2019 38.0 38.0 36.86 38.0 9000.00
07 Mar, 2019 38.5 38.5 37.85 38.5 8100.00
06 Mar, 2019 38.5 38.5 38.5 38.5 -
05 Mar, 2019 38.5 38.5 38.5 38.5 6000.00
04 Mar, 2019 38.0 38.0 38.0 38.0 3000.00
27 Feb, 2019 37.5 37.75 37.5 37.5 3000.00
26 Feb, 2019 36.7 36.7 36.7 36.7 -
25 Feb, 2019 36.7 39.52 36.7 36.7 29.1 Thousand