Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 34.85 35.0 34.85 34.85 10 Thousand
25 Mar, 2019 35.0 35.0 35.0 35.0 -
22 Mar, 2019 35.0 35.2 33.73 35.0 20 Thousand
21 Mar, 2019 36.0 36.0 36.0 36.0 -
20 Mar, 2019 36.0 36.15 36.0 36.0 7000.00
19 Mar, 2019 36.15 36.15 36.15 36.15 -
18 Mar, 2019 36.15 36.15 36.15 36.15 1000.00
15 Mar, 2019 36.15 36.15 36.0 36.15 5100.00
14 Mar, 2019 36.3 36.5 36.0 36.3 14.1 Thousand
13 Mar, 2019 37.6 37.6 37.6 37.6 -