Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 33.6 33.6 33.6 33.6 -
24 Apr, 2019 33.6 33.6 33.6 33.6 -
23 Apr, 2019 33.6 33.6 33.1 33.6 4000.00
22 Apr, 2019 34.0 34.0 34.0 34.0 -
19 Apr, 2019 34.0 34.0 34.0 34.0 -
18 Apr, 2019 34.0 34.0 34.0 34.0 2000.00
17 Apr, 2019 33.4 33.4 33.1 33.4 5000.00
16 Apr, 2019 35.15 35.15 35.15 35.15 -
15 Apr, 2019 35.15 35.15 35.15 35.15 -
12 Apr, 2019 35.15 35.15 34.3 35.15 8000.00