Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 35.5 36.5 34.0 35.5 48.55 Thousand
09 May, 2019 35.0 35.5 31.3 35.0 52.49 Thousand
08 May, 2019 30.59 31.5 30.59 30.59 5000.00
07 May, 2019 31.55 32.1 31.55 31.55 9000.00
06 May, 2019 32.5 32.5 32.5 32.5 72.00
03 May, 2019 33.0 33.0 32.8 33.0 20 Thousand
02 May, 2019 33.6 33.6 33.6 33.6 -
30 Apr, 2019 33.6 33.6 33.6 33.6 -
29 Apr, 2019 33.6 33.6 33.6 33.6 -
26 Apr, 2019 33.6 33.6 33.6 33.6 -