Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 35.8 35.8 35.8 35.8 -
06 Jun, 2019 35.8 35.8 35.8 35.8 -
05 Jun, 2019 35.8 35.8 35.5 35.8 4000.00
04 Jun, 2019 36.2 36.5 36.2 36.2 2000.00
03 Jun, 2019 36.0 36.0 36.0 36.0 -
31 May, 2019 36.0 36.15 35.63 36.0 5300.00
30 May, 2019 34.5 34.5 34.5 34.5 -
29 May, 2019 34.5 34.5 34.5 34.5 -
28 May, 2019 34.5 34.5 34.1 34.5 2000.00
27 May, 2019 34.0 34.0 33.69 34.0 4000.00