Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 35.0 36.0 34.3 35.0 11.1 Thousand
21 Jun, 2019 35.0 35.0 35.0 35.0 -
20 Jun, 2019 35.0 37.2 35.0 35.0 14.1 Thousand
19 Jun, 2019 37.0 37.35 37.0 37.0 9100.00
18 Jun, 2019 37.5 38.0 37.5 37.5 15 Thousand
17 Jun, 2019 37.5 38.0 37.5 37.5 8000.00
14 Jun, 2019 37.0 37.0 37.0 37.0 -
13 Jun, 2019 37.0 37.0 37.0 37.0 -
12 Jun, 2019 37.0 37.75 36.1 37.0 8000.00
11 Jun, 2019 38.05 38.2 36.5 38.05 15 Thousand