Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 35.0 35.0 35.0 35.0 -
19 Jul, 2019 35.0 35.0 35.0 35.0 -
18 Jul, 2019 35.0 35.0 35.0 35.0 -
17 Jul, 2019 34.2 35.0 34.2 35.0 6000.00
16 Jul, 2019 34.2 34.2 34.2 34.2 -
15 Jul, 2019 34.2 34.2 34.2 34.2 1000.00
12 Jul, 2019 35.0 35.0 35.0 35.0 -
11 Jul, 2019 34.2 35.0 34.2 35.0 11.1 Thousand
10 Jul, 2019 35.6 35.6 35.6 35.6 -
09 Jul, 2019 35.7 37.47 35.6 35.6 12.04 Thousand