Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 38.0 40.0 38.0 40.0 2293.00
02 Aug, 2019 38.6 40.0 38.0 40.0 21.25 Thousand
01 Aug, 2019 39.5 40.84 35.63 37.89 79.42 Thousand
31 Jul, 2019 41.14 41.3 39.5 41.0 89.91 Thousand
30 Jul, 2019 36.0 43.2 36.0 43.2 144.31 Thousand
29 Jul, 2019 35.5 36.0 35.5 36.0 14.45 Thousand
26 Jul, 2019 35.5 35.5 35.5 35.5 1000.00
25 Jul, 2019 35.51 35.51 35.5 35.5 1750.00
24 Jul, 2019 35.6 35.6 35.6 35.6 -
23 Jul, 2019 35.7 35.7 34.6 35.6 9600.00