Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 46.5 47.0 44.2 44.5 143.38 Thousand
19 Aug, 2019 41.5 47.5 41.5 46.5 216.38 Thousand
16 Aug, 2019 41.5 43.5 41.0 41.5 50 Thousand
15 Aug, 2019 41.0 41.7 40.0 40.0 37 Thousand
14 Aug, 2019 41.0 41.7 40.5 40.9 43.8 Thousand
13 Aug, 2019 39.85 41.5 39.8 40.5 72 Thousand
12 Aug, 2019 39.3 43.15 39.3 40.0 81.2 Thousand
08 Aug, 2019 37.5 39.3 37.5 39.3 81.00
07 Aug, 2019 38.0 39.3 38.0 39.3 4008.00
06 Aug, 2019 38.19 39.4 38.19 39.4 3001.00