Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 42.6 43.5 42.6 43.5 12.24 Thousand
18 Sep, 2019 42.6 43.0 42.6 43.0 17 Thousand
17 Sep, 2019 43.0 43.5 42.5 43.0 26 Thousand
16 Sep, 2019 43.0 43.0 42.0 43.0 15.34 Thousand
12 Sep, 2019 41.5 42.5 41.5 42.5 11.2 Thousand
11 Sep, 2019 43.5 43.5 41.5 41.5 10.6 Thousand
10 Sep, 2019 42.0 43.0 42.0 42.0 6600.00
06 Sep, 2019 43.0 43.0 43.0 43.0 250.00
05 Sep, 2019 42.0 42.1 41.8 42.1 10 Thousand
04 Sep, 2019 41.8 43.0 41.8 43.0 21.04 Thousand