Information Technology Total Services Co. Ltd (6697)
TWD 49.15
(0.82%)
TWD 49.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 45.0 | 45.0 | 43.5 | 44.0 | 24.15 Thousand |
| 03 Oct, 2019 | 46.0 | 46.0 | 45.0 | 45.5 | 8700.00 |
| 02 Oct, 2019 | 43.5 | 46.0 | 43.5 | 45.5 | 78.21 Thousand |
| 01 Oct, 2019 | 43.0 | 44.0 | 42.75 | 44.0 | 6380.00 |
| 27 Sep, 2019 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 26 Sep, 2019 | 44.0 | 44.5 | 42.75 | 44.5 | 36.11 Thousand |
| 25 Sep, 2019 | 44.58 | 44.8 | 44.0 | 44.0 | 18.06 Thousand |
| 24 Sep, 2019 | 45.5 | 45.5 | 44.0 | 44.5 | 27.02 Thousand |
| 23 Sep, 2019 | 45.5 | 46.0 | 43.7 | 44.5 | 57.21 Thousand |
| 20 Sep, 2019 | 43.5 | 46.2 | 43.0 | 45.0 | 140.1 Thousand |
6703
6708
6709
6692
6693
6696