Information Technology Total Services Co. Ltd (6697)

TWD 49.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 43.74 44.0 43.0 43.5 13.91 Thousand
21 Oct, 2019 44.0 44.0 43.0 44.0 12.01 Thousand
18 Oct, 2019 43.0 44.0 43.0 44.0 16.02 Thousand
17 Oct, 2019 43.36 44.0 43.36 44.0 1020.00
16 Oct, 2019 43.5 44.0 43.0 44.0 11.01 Thousand
15 Oct, 2019 42.8 43.5 42.8 43.5 2510.00
14 Oct, 2019 42.5 43.0 42.5 42.8 6100.00
09 Oct, 2019 43.5 43.5 42.5 43.0 7000.00
08 Oct, 2019 43.4 44.0 42.0 44.0 32.7 Thousand
07 Oct, 2019 43.5 45.0 42.5 43.3 72.62 Thousand