Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 198.99 203.39 198.5 198.99 249.87 Thousand
21 Dec, 2021 198.99 202.41 198.5 199.48 244.57 Thousand
20 Dec, 2021 197.03 199.48 192.63 197.52 215.96 Thousand
17 Dec, 2021 201.43 202.41 195.57 196.54 165.69 Thousand
16 Dec, 2021 199.97 213.17 196.06 201.92 328.53 Thousand
15 Dec, 2021 199.97 199.97 194.59 196.06 138.71 Thousand
14 Dec, 2021 199.48 205.34 195.57 195.57 204 Thousand
13 Dec, 2021 193.61 206.32 191.66 202.41 342.63 Thousand
10 Dec, 2021 209.26 209.75 187.74 196.54 746.49 Thousand
09 Dec, 2021 221.48 226.86 204.37 208.77 1.26 Million