Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 197.52 201.92 197.52 201.43 178.93 Thousand
19 Jan, 2022 199.48 200.46 196.54 198.5 219.3 Thousand
18 Jan, 2022 205.34 205.34 198.99 200.46 269.47 Thousand
17 Jan, 2022 201.92 211.21 200.46 205.34 264.32 Thousand
14 Jan, 2022 204.37 206.81 199.48 200.94 222.34 Thousand
13 Jan, 2022 207.79 208.28 204.37 206.32 177.95 Thousand
12 Jan, 2022 210.72 211.21 204.37 205.83 294.73 Thousand
11 Jan, 2022 215.12 217.57 206.81 212.19 393.56 Thousand
10 Jan, 2022 202.9 215.12 202.9 213.66 538.24 Thousand
07 Jan, 2022 199.48 205.34 196.54 201.43 226.11 Thousand