Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 220.3 220.3 212.91 215.87 336.98 Thousand
11 Feb, 2022 217.84 221.78 215.38 218.83 463.21 Thousand
10 Feb, 2022 207.49 218.83 207.49 216.36 529.69 Thousand
09 Feb, 2022 203.05 207.98 202.07 207.98 311.81 Thousand
08 Feb, 2022 204.04 205.52 202.56 204.04 173.94 Thousand
07 Feb, 2022 208.97 209.46 202.07 206.01 147.56 Thousand
26 Jan, 2022 210.45 210.45 199.6 208.97 251.53 Thousand
25 Jan, 2022 207.98 212.91 207.0 210.45 334.12 Thousand
24 Jan, 2022 204.86 208.28 203.88 204.86 186.39 Thousand
21 Jan, 2022 201.92 211.7 200.46 206.81 492.63 Thousand