TWD 159.5
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2022 | 236.57 | 238.54 | 227.7 | 228.68 | 279.15 Thousand |
14 Mar, 2022 | 232.62 | 242.97 | 232.62 | 236.57 | 206.02 Thousand |
11 Mar, 2022 | 234.6 | 234.6 | 228.68 | 233.12 | 111.54 Thousand |
10 Mar, 2022 | 231.15 | 240.51 | 231.15 | 235.09 | 267.11 Thousand |
09 Mar, 2022 | 217.84 | 236.57 | 217.84 | 226.71 | 334.32 Thousand |
08 Mar, 2022 | 233.12 | 236.57 | 211.43 | 216.85 | 689.12 Thousand |
07 Mar, 2022 | 247.9 | 249.87 | 235.09 | 236.07 | 605.05 Thousand |
04 Mar, 2022 | 253.82 | 257.27 | 249.38 | 249.38 | 367.29 Thousand |
03 Mar, 2022 | 261.21 | 261.21 | 245.44 | 255.3 | 638.37 Thousand |
02 Mar, 2022 | 259.73 | 267.62 | 256.28 | 260.72 | 419.04 Thousand |
6697
6703
6708
6690
6692
6693