Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 236.57 238.54 227.7 228.68 279.15 Thousand
14 Mar, 2022 232.62 242.97 232.62 236.57 206.02 Thousand
11 Mar, 2022 234.6 234.6 228.68 233.12 111.54 Thousand
10 Mar, 2022 231.15 240.51 231.15 235.09 267.11 Thousand
09 Mar, 2022 217.84 236.57 217.84 226.71 334.32 Thousand
08 Mar, 2022 233.12 236.57 211.43 216.85 689.12 Thousand
07 Mar, 2022 247.9 249.87 235.09 236.07 605.05 Thousand
04 Mar, 2022 253.82 257.27 249.38 249.38 367.29 Thousand
03 Mar, 2022 261.21 261.21 245.44 255.3 638.37 Thousand
02 Mar, 2022 259.73 267.62 256.28 260.72 419.04 Thousand