Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 244.45 262.69 244.45 262.69 1 Million
25 Feb, 2022 232.13 249.38 232.13 241.5 481.53 Thousand
24 Feb, 2022 244.45 247.41 229.67 234.6 736.91 Thousand
23 Feb, 2022 238.05 247.41 236.07 246.42 555.47 Thousand
22 Feb, 2022 240.02 243.47 234.6 237.55 506.23 Thousand
21 Feb, 2022 228.68 239.52 228.68 239.52 631.34 Thousand
18 Feb, 2022 218.83 227.7 216.85 225.73 479.2 Thousand
17 Feb, 2022 217.84 220.8 217.84 218.83 270.62 Thousand
16 Feb, 2022 214.88 220.8 214.88 219.81 275.33 Thousand
15 Feb, 2022 216.36 216.36 212.42 213.4 159.95 Thousand