Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 197.52 198.5 195.57 197.52 130.2 Thousand
05 Jan, 2022 193.12 198.99 193.12 196.54 265.33 Thousand
04 Jan, 2022 185.79 192.63 185.79 191.17 206.51 Thousand
03 Jan, 2022 180.9 190.68 180.41 185.79 267.66 Thousand
30 Dec, 2021 183.34 183.83 180.41 182.37 301.38 Thousand
29 Dec, 2021 194.1 195.08 179.92 183.83 668.14 Thousand
28 Dec, 2021 195.08 197.52 195.08 196.54 64.01 Thousand
27 Dec, 2021 200.46 200.46 194.59 196.06 198.46 Thousand
24 Dec, 2021 200.94 202.41 197.52 198.5 136.2 Thousand
23 Dec, 2021 200.46 204.37 198.5 200.46 178.06 Thousand