Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 207.79 221.48 206.32 219.52 617.71 Thousand
07 Dec, 2021 197.52 212.19 193.61 211.21 790.78 Thousand
06 Dec, 2021 185.79 195.57 184.81 195.57 536.67 Thousand
03 Dec, 2021 184.32 188.72 183.34 186.28 287.39 Thousand
02 Dec, 2021 182.85 185.3 181.88 183.34 294.18 Thousand
01 Dec, 2021 185.3 185.79 181.88 184.32 243.73 Thousand
30 Nov, 2021 180.9 185.3 180.9 182.85 320.28 Thousand
29 Nov, 2021 174.05 184.81 173.08 181.88 361.37 Thousand
26 Nov, 2021 176.01 176.01 171.61 173.08 167.64 Thousand
25 Nov, 2021 166.23 176.01 165.25 176.01 571.54 Thousand