Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 166.23 167.21 163.3 166.72 145.56 Thousand
23 Nov, 2021 164.76 168.19 163.79 166.23 125.32 Thousand
22 Nov, 2021 164.28 170.63 164.28 166.72 292.89 Thousand
19 Nov, 2021 167.7 168.19 161.34 162.81 213.07 Thousand
18 Nov, 2021 151.56 168.68 151.08 163.3 798.52 Thousand
17 Nov, 2021 148.63 153.52 148.14 149.61 107.87 Thousand
16 Nov, 2021 147.16 153.52 146.67 152.54 121.1 Thousand
15 Nov, 2021 147.16 149.61 144.72 146.67 150.42 Thousand
12 Nov, 2021 146.19 149.61 144.72 148.63 188.48 Thousand
11 Nov, 2021 146.67 148.63 144.72 147.16 210.8 Thousand