Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 104.63 105.61 102.18 103.16 127.89 Thousand
01 Sep, 2020 111.47 111.47 105.61 106.09 94.41 Thousand
31 Aug, 2020 113.43 114.41 108.54 110.98 178.77 Thousand
28 Aug, 2020 98.76 114.9 98.76 112.94 210.69 Thousand
27 Aug, 2020 98.27 99.25 98.27 99.25 32.21 Thousand
26 Aug, 2020 98.27 99.74 98.27 99.25 33.13 Thousand
25 Aug, 2020 97.78 99.25 97.78 98.76 34.25 Thousand
24 Aug, 2020 97.78 98.76 97.29 97.78 195.69 Thousand
21 Aug, 2020 99.25 100.23 97.39 98.27 166.28 Thousand
20 Aug, 2020 103.16 103.16 97.78 98.76 128.51 Thousand