Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 105.61 107.07 104.63 107.07 140.98 Thousand
15 Sep, 2020 105.61 106.58 102.67 104.63 177.02 Thousand
14 Sep, 2020 105.12 106.58 104.63 105.12 129.98 Thousand
11 Sep, 2020 105.61 107.56 103.16 104.14 181.73 Thousand
10 Sep, 2020 102.67 107.56 102.67 104.63 216.37 Thousand
09 Sep, 2020 102.67 103.16 101.21 102.67 64.45 Thousand
08 Sep, 2020 103.65 103.65 101.69 102.18 161.91 Thousand
07 Sep, 2020 103.65 103.65 101.69 103.16 80.58 Thousand
04 Sep, 2020 102.18 103.16 102.18 102.18 36.36 Thousand
03 Sep, 2020 103.65 104.14 102.18 103.16 58.18 Thousand