Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 103.16 104.14 102.67 103.65 75.16 Thousand
29 Sep, 2020 103.65 103.65 102.18 102.18 54.2 Thousand
28 Sep, 2020 104.14 104.63 102.18 104.14 77.38 Thousand
25 Sep, 2020 104.63 104.63 102.18 104.14 124.93 Thousand
24 Sep, 2020 105.61 107.56 102.67 103.65 90.61 Thousand
23 Sep, 2020 108.54 108.54 107.07 108.05 74.2 Thousand
22 Sep, 2020 111.96 111.96 106.58 107.56 170.14 Thousand
21 Sep, 2020 117.34 117.83 111.47 111.96 228.87 Thousand
18 Sep, 2020 116.36 124.18 107.56 115.38 749.02 Thousand
17 Sep, 2020 107.07 119.3 105.61 116.85 466.63 Thousand