Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 98.27 98.27 97.39 98.27 60.07 Thousand
30 Oct, 2020 98.76 100.23 97.49 98.27 61.9 Thousand
29 Oct, 2020 97.78 98.76 97.69 97.78 33.05 Thousand
28 Oct, 2020 99.25 101.69 98.76 99.74 31.86 Thousand
27 Oct, 2020 99.74 99.74 97.78 98.27 75.06 Thousand
26 Oct, 2020 100.23 100.23 98.76 98.76 62.8 Thousand
23 Oct, 2020 100.23 100.72 99.74 99.74 72.61 Thousand
22 Oct, 2020 99.74 100.72 99.25 99.74 129.12 Thousand
21 Oct, 2020 100.23 101.21 99.74 99.74 33.38 Thousand
20 Oct, 2020 101.21 101.21 100.23 100.23 17.48 Thousand