Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 102.18 104.63 102.18 103.65 56.37 Thousand
27 Nov, 2020 102.67 104.14 101.69 104.14 34.78 Thousand
26 Nov, 2020 103.16 105.61 101.69 103.65 68.21 Thousand
25 Nov, 2020 104.63 105.61 102.18 102.67 69.46 Thousand
24 Nov, 2020 103.16 104.63 99.74 103.65 68.76 Thousand
23 Nov, 2020 111.47 111.47 101.69 102.18 180.18 Thousand
20 Nov, 2020 102.18 112.94 102.18 110.01 468.3 Thousand
19 Nov, 2020 97.69 102.18 97.69 101.21 74.76 Thousand
18 Nov, 2020 96.51 97.1 96.22 96.81 43.41 Thousand
17 Nov, 2020 98.27 98.27 96.51 97.1 30.69 Thousand