Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 102.18 103.65 101.21 101.21 31.85 Thousand
25 Dec, 2020 101.69 103.65 101.69 102.67 49.14 Thousand
24 Dec, 2020 99.25 103.65 98.27 103.16 81.04 Thousand
23 Dec, 2020 97.78 98.27 97.78 98.27 32.31 Thousand
22 Dec, 2020 97.78 99.25 97.78 97.78 18 Thousand
21 Dec, 2020 98.76 98.76 97.78 98.76 15.34 Thousand
18 Dec, 2020 97.78 99.25 97.29 97.78 28.81 Thousand
17 Dec, 2020 97.78 98.76 97.78 98.76 6064.00
16 Dec, 2020 98.76 99.25 98.27 98.27 6146.00
15 Dec, 2020 98.27 98.27 98.27 98.27 4090.00