Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 103.16 104.14 102.18 103.65 56.04 Thousand
25 Jan, 2021 109.52 109.52 103.65 105.12 225.2 Thousand
22 Jan, 2021 110.98 111.47 110.01 110.5 43.53 Thousand
21 Jan, 2021 110.98 111.96 109.52 110.01 186.74 Thousand
20 Jan, 2021 110.5 111.96 110.5 111.47 111.47 Thousand
19 Jan, 2021 111.96 112.45 110.5 111.47 130.39 Thousand
18 Jan, 2021 112.94 113.92 112.45 112.94 55.42 Thousand
15 Jan, 2021 115.87 115.87 112.45 113.92 64.79 Thousand
14 Jan, 2021 111.96 115.38 111.96 113.92 161.34 Thousand
13 Jan, 2021 111.96 116.36 110.98 112.94 115.17 Thousand