Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 109.52 119.78 109.03 118.32 552.27 Thousand
17 Feb, 2021 106.58 110.01 106.58 109.03 122.8 Thousand
05 Feb, 2021 106.58 107.56 104.63 107.07 35.92 Thousand
04 Feb, 2021 106.58 107.07 105.12 105.12 52.66 Thousand
03 Feb, 2021 107.07 110.01 105.61 106.09 52.67 Thousand
02 Feb, 2021 107.07 110.01 106.09 107.07 59.32 Thousand
01 Feb, 2021 107.07 111.47 106.58 107.07 104.79 Thousand
29 Jan, 2021 104.14 107.07 103.65 107.07 24.94 Thousand
28 Jan, 2021 102.18 104.14 102.18 103.65 21.06 Thousand
27 Jan, 2021 104.14 105.12 103.65 104.14 16.77 Thousand