Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 127.12 128.1 126.14 127.12 53.72 Thousand
04 Mar, 2021 129.56 130.05 126.63 127.12 127.8 Thousand
03 Mar, 2021 130.05 130.05 128.58 129.07 95.51 Thousand
02 Mar, 2021 128.1 132.5 128.1 129.07 177.11 Thousand
26 Feb, 2021 127.12 129.56 124.18 126.14 106.23 Thousand
25 Feb, 2021 135.92 135.92 127.61 129.56 250.49 Thousand
24 Feb, 2021 141.3 145.21 128.1 133.96 430.76 Thousand
23 Feb, 2021 135.43 146.67 135.43 141.3 709.19 Thousand
22 Feb, 2021 119.78 134.45 119.3 133.96 556.61 Thousand
19 Feb, 2021 119.3 122.23 117.83 119.3 312.72 Thousand