Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 191.17 219.03 190.68 219.03 676.74 Thousand
01 Apr, 2021 193.61 199.97 176.99 179.92 972.11 Thousand
31 Mar, 2021 176.01 192.14 176.01 192.14 756.67 Thousand
30 Mar, 2021 161.34 177.48 161.34 176.01 686.52 Thousand
29 Mar, 2021 157.43 161.83 154.5 159.88 421.96 Thousand
26 Mar, 2021 148.63 160.85 146.67 157.43 814.6 Thousand
25 Mar, 2021 144.23 146.67 141.3 145.21 358.08 Thousand
24 Mar, 2021 136.9 143.25 136.9 143.25 159.96 Thousand
23 Mar, 2021 143.25 145.21 138.36 142.27 203.71 Thousand
22 Mar, 2021 137.87 146.67 137.87 143.25 368.94 Thousand