Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 219.03 232.24 219.03 225.88 125.5 Thousand
05 May, 2021 226.86 226.86 214.15 220.01 120.63 Thousand
04 May, 2021 250.33 250.33 204.37 226.86 672.26 Thousand
03 May, 2021 259.13 259.13 243.48 243.97 215.52 Thousand
29 Apr, 2021 264.99 266.95 255.21 256.68 160.76 Thousand
28 Apr, 2021 247.39 264.5 247.39 260.59 364.41 Thousand
27 Apr, 2021 245.44 256.68 244.46 252.28 157.75 Thousand
26 Apr, 2021 242.5 252.28 242.5 248.86 229.4 Thousand
23 Apr, 2021 234.68 256.19 227.83 247.39 360.94 Thousand
22 Apr, 2021 267.93 271.84 233.7 235.66 716.59 Thousand