Lin BioScience Inc. (6696)

TWD 159.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 238.59 238.59 224.41 224.9 105.03 Thousand
19 May, 2021 235.66 240.55 232.72 234.68 97.85 Thousand
18 May, 2021 222.95 240.55 222.95 232.24 113.26 Thousand
17 May, 2021 232.72 241.52 205.34 220.01 331.61 Thousand
14 May, 2021 246.41 255.21 228.81 229.79 387.07 Thousand
13 May, 2021 205.34 245.44 194.59 242.5 800.27 Thousand
12 May, 2021 215.12 215.12 183.34 198.01 919.87 Thousand
11 May, 2021 224.9 224.9 210.23 210.72 296.08 Thousand
10 May, 2021 227.83 228.81 223.43 226.86 148.99 Thousand
07 May, 2021 222.95 230.77 220.01 224.9 151.59 Thousand